EURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return Futures

EURO STOXX Banks Total Return Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025)
2025-12-19250.0+0.93%+2.5250.0250.0
中立
TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026)
2026-03-20251.0+0.93%+2.5251.0251.0
中立
TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026)
2026-06-19251.5+0.93%+2.5251.5251.5
中立
TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026)
2026-09-18252.0+0.93%+2.5252.0252.0
中立
TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026)
2026-12-18252.5+0.90%+2.5252.5252.5
中立
TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027)
2027-03-19253.5+0.93%+2.5253.5253.5
売り
TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027)
2027-06-18254.0+0.93%+2.5254.0254.0
売り
TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027)
2027-09-17255.0+0.93%+2.5255.0255.0
売り
TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027)
2027-12-17255.0+0.93%+2.5255.0255.0
中立
TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028)
2028-12-15258.0+1.01%+2.5258.0258.0
中立
TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029)
2029-12-21261.0+1.10%+3.0261.0261.0
中立
TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030)
2030-12-20261.0+0.93%+2.5261.0261.0
中立
TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031)
2031-12-19263.0+0.93%+2.5263.0263.0
中立