始めましょう
EURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return Futures

EURO STOXX Banks Total Return Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025)
2025-12-19275.6+0.21%+0.6275.6275.6
Strong buy
TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026)
2026-03-20276.3+0.21%+0.6276.3276.3
Strong buy
TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026)
2026-06-19277.0+0.21%+0.6277.0277.0
Strong buy
TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026)
2026-09-18277.7+0.21%+0.6277.7277.7
Strong buy
TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026)
2026-12-18278.1+0.21%+0.6278.1278.1
Strong buy
TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027)
2027-03-19279.2+0.21%+0.6279.2279.2
Strong buy
TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027)
2027-06-18279.9+0.21%+0.6279.9279.9
Strong buy
TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027)
2027-09-17280.6+0.21%+0.6280.6280.6
Strong buy
TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027)
2027-12-17280.6+0.22%+0.6280.6280.6
Strong buy
TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028)
2028-12-15283.4+0.22%+0.6283.4283.4
Strong buy
TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029)
2029-12-21286.3+0.22%+0.6286.3286.3
Strong buy
TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030)
2030-12-20287.4+0.22%+0.6287.4287.4
Strong buy
TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031)
2031-12-19289.8+0.22%+0.6289.8289.8
Strong buy