個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMNZ2025Leonardo-Finmeccanica Total Return Futures (Dec 2025) | 2025-12-19 | 45.2 | −4.00% | −1.9 | 45.2 | 45.2 | 売り |
| TFMNF2026Leonardo-Finmeccanica Total Return Futures (Jan 2026) | 2026-01-16 | 45.2 | −3.99% | −1.9 | 45.2 | 45.2 | 強い売り |
| TFMNG2026Leonardo-Finmeccanica Total Return Futures (Feb 2026) | 2026-02-20 | 45.3 | −4.00% | −1.9 | 45.3 | 45.3 | 強い売り |
| TFMNH2026Leonardo-Finmeccanica Total Return Futures (Mar 2026) | 2026-03-20 | 45.3 | −4.00% | −1.9 | 45.3 | 45.3 | 売り |
| TFMNM2026Leonardo-Finmeccanica Total Return Futures (Jun 2026) | 2026-06-19 | 45.4 | −3.95% | −1.9 | 45.4 | 45.4 | 売り |
| TFMNU2026Leonardo-Finmeccanica Total Return Futures (Sep 2026) | 2026-09-18 | 45.3 | −3.92% | −1.9 | 45.3 | 45.3 | 強い売り |
| TFMNZ2026Leonardo-Finmeccanica Total Return Futures (Dec 2026) | 2026-12-18 | 45.4 | −3.93% | −1.9 | 45.4 | 45.4 | 売り |
| TFMNM2027Leonardo-Finmeccanica Total Return Futures (Jun 2027) | 2027-06-18 | 45.5 | −3.93% | −1.9 | 45.5 | 45.5 | 強い売り |