取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TNDAX2025Aurubis Total Return Futures (Nov 2025) | 2025-11-21 | 108.5 | +2.45% | +2.5 | 108.5 | 108.5 | 中立 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 108.5 | +2.45% | +2.5 | 108.5 | 108.5 | 買い |
| TTNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 108.0 | — | — | 108.0 | 108.0 | 中立 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 107.0 | +2.45% | +2.5 | 107.0 | 107.0 | 買い |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 105.5 | +1.91% | +2.0 | 105.5 | 105.5 | 買い |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 104.5 | +2.44% | +2.5 | 104.5 | 104.5 | 買い |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 103.5 | +2.44% | +2.5 | 103.5 | 103.5 | 買い |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 101.0 | +2.45% | +2.5 | 101.0 | 101.0 | 買い |