取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TNDAX2025AURUBIS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 112.0 | −1.15% | −1.5 | 112.0 | 112.0 | 売り |
| TNDAZ2025AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 112.0 | −1.15% | −1.5 | 112.0 | 112.0 | 中立 |
| TNDAF2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 111.5 | −1.15% | −1.5 | 111.5 | 111.5 | 強い売り |
| TNDAH2026AURUBIS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 111.0 | −1.15% | −1.5 | 111.0 | 111.0 | 中立 |
| TNDAM2026AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 110.5 | −1.16% | −1.5 | 110.5 | 110.5 | 買い |
| TNDAU2026AURUBIS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 109.5 | −1.15% | −1.5 | 109.5 | 109.5 | 買い |
| TNDAZ2026AURUBIS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 108.0 | −1.14% | −1.5 | 108.0 | 108.0 | 買い |
| TNDAM2027AURUBIS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 112.0 | −1.16% | −1.5 | 112.0 | 112.0 | 買い |