取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TNDAV2025Aurubis Total Return Futures (Oct 2025) | 2025-10-17 | 106.0 | −3.01% | −3.5 | 106.0 | 106.0 | 売り |
| TNDAX2025Aurubis Total Return Futures (Nov 2025) | 2025-11-21 | 106.0 | −3.01% | −3.5 | 106.0 | 106.0 | 強い売り |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 106.0 | −3.01% | −3.5 | 106.0 | 106.0 | 売り |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 104.5 | −3.01% | −3.0 | 104.5 | 104.5 | 中立 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 103.5 | −3.01% | −3.0 | 103.5 | 103.5 | 中立 |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 102.0 | −3.01% | −3.0 | 102.0 | 102.0 | 売り |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 101.0 | −3.01% | −3.0 | 101.0 | 101.0 | 中立 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 98.5 | −2.99% | −3.0 | 98.5 | 98.5 | 売り |