個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 122.2 | +1.92% | +2.3 | 122.2 | 122.2 | 強い買い |
| TNDAG2026Aurubis Total Return Futures (Feb 2026) | 2026-02-20 | 121.6 | +1.92% | +2.3 | 121.6 | 121.6 | 強い買い |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 121.3 | +1.92% | +2.3 | 121.3 | 121.3 | 買い |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 120.1 | +1.92% | +2.3 | 120.1 | 120.1 | 買い |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 119.1 | +1.92% | +2.2 | 119.1 | 119.1 | 買い |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 118.0 | +1.92% | +2.2 | 118.0 | 118.0 | 買い |
| TNDAH2027Aurubis Total Return Futures (Mar 2027) | 2027-03-19 | 119.6 | — | — | 119.6 | 119.6 | 中立 |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 122.7 | +1.90% | +2.3 | 122.7 | 122.7 | 買い |
| TNDAZ2027Aurubis Total Return Futures (Dec 2027) | 2027-12-17 | 122.9 | — | — | 122.9 | 122.9 | 中立 |