個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 119.8 | +0.76% | +0.9 | 119.8 | 119.8 | 買い |
| TNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 119.6 | +0.76% | +0.9 | 119.6 | 119.6 | 買い |
| TNDAG2026Aurubis Total Return Futures (Feb 2026) | 2026-02-20 | 119.0 | +0.77% | +0.9 | 119.0 | 119.0 | 買い |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 118.7 | +0.77% | +0.9 | 118.7 | 118.7 | 買い |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 117.5 | +0.77% | +0.9 | 117.5 | 117.5 | 買い |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 116.5 | +0.76% | +0.9 | 116.5 | 116.5 | 買い |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 115.5 | +0.76% | +0.9 | 115.5 | 115.5 | 買い |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 120.1 | +0.74% | +0.9 | 120.1 | 120.1 | 買い |