個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 118.6 | −0.42% | −0.5 | 118.6 | 118.6 | 買い |
| TNDAF2026Aurubis Total Return Futures (Jan 2026) | 2026-01-16 | 118.3 | −0.42% | −0.5 | 118.3 | 118.3 | 買い |
| TNDAG2026Aurubis Total Return Futures (Feb 2026) | 2026-02-20 | 117.7 | −0.42% | −0.5 | 117.7 | 117.7 | 買い |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 117.4 | −0.46% | −0.5 | 117.4 | 117.4 | 買い |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 116.4 | −0.64% | −0.8 | 116.4 | 116.4 | 買い |
| TNDAU2026Aurubis Total Return Futures (Sep 2026) | 2026-09-18 | 115.4 | −0.73% | −0.8 | 115.4 | 115.4 | 買い |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 114.4 | −0.82% | −0.9 | 114.4 | 114.4 | 買い |
| TNDAM2027Aurubis Total Return Futures (Jun 2027) | 2027-06-18 | 118.9 | −0.33% | −0.4 | 118.9 | 118.9 | 買い |