Telecom Italia FuturesTelecom Italia FuturesTelecom Italia Futures

Telecom Italia Futures

トレードなし
スーパーチャートで確認

Telecom Italia Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TQIFU2025Telecom Italia Futures (Sep 2025)
2025-09-180.4237+3.32%+0.01360.42370.4237
中立
TQIFV2025Telecom Italia Futures (Oct 2025)
2025-10-160.4245+3.33%+0.01370.42450.4245
中立
TQIFX2025Telecom Italia Futures (Nov 2025)
2025-11-200.4255+3.33%+0.01370.42550.4255
中立
TQIFZ2025Telecom Italia Futures (Dec 2025)
2025-12-180.4263+3.32%+0.01370.42630.4263
中立
TQIFF2026Telecom Italia Futures (Jan 2026)
2026-01-150.4271+3.34%+0.01380.42710.4271
中立
TQIFG2026Telecom Italia Futures (Feb 2026)
2026-02-190.4281+3.33%+0.01380.42810.4281
中立
TQIFH2026Telecom Italia Futures (Mar 2026)
2026-03-190.4289+3.35%+0.01390.42890.4289
中立
TQIFJ2026Telecom Italia Futures (Apr 2026)
2026-04-160.4296+3.34%+0.01390.42960.4296
中立
TQIFK2026Telecom Italia Futures (May 2026)
2026-05-140.4304+3.34%+0.01390.43040.4304
中立
TQIFM2026Telecom Italia Futures (Jun 2026)
2026-06-180.4313+3.33%+0.01390.43130.4313
売り
TQIFN2026Telecom Italia Futures (Jul 2026)
2026-07-160.4320+3.32%+0.01390.43200.4320
中立
TQIFQ2026Telecom Italia Futures (Aug 2026)
2026-08-200.4328+3.29%+0.01380.43280.4328
売り
TQIFU2026Telecom Italia Futures (Sep 2026)
2026-09-170.4335+3.29%+0.01380.43350.4335
強い売り
TQIFZ2026Telecom Italia Futures (Dec 2026)
2026-12-170.4356+3.27%+0.01380.43560.4356
買い
TQIFZ2027Telecom Italia Futures (Dec 2027)
2027-12-160.4460+3.34%+0.01440.44600.4460
中立