個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.5029 | +1.74% | +0.0086 | 0.5029 | 0.5029 | 強い買い |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.5042 | +1.76% | +0.0087 | 0.5042 | 0.5042 | 強い買い |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.5051 | +1.73% | +0.0086 | 0.5051 | 0.5051 | 強い買い |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5060 | +1.73% | +0.0086 | 0.5060 | 0.5060 | 強い買い |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5069 | +1.73% | +0.0086 | 0.5069 | 0.5069 | 強い買い |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5080 | +1.74% | +0.0087 | 0.5080 | 0.5080 | 強い買い |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5090 | +1.76% | +0.0088 | 0.5090 | 0.5090 | 強い買い |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5101 | +1.74% | +0.0087 | 0.5101 | 0.5101 | 強い買い |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5111 | +1.75% | +0.0088 | 0.5111 | 0.5111 | 強い買い |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5120 | +1.73% | +0.0087 | 0.5120 | 0.5120 | 強い買い |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5132 | +1.74% | +0.0088 | 0.5132 | 0.5132 | 強い買い |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5142 | +1.76% | +0.0089 | 0.5142 | 0.5142 | 強い買い |
| TQIFF2027Telecom Italia Futures (Jan 2027) | 2027-01-14 | 0.5151 | — | — | 0.5151 | 0.5151 | 中立 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5269 | +1.78% | +0.0092 | 0.5269 | 0.5269 | 強い買い |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5417 | +1.77% | +0.0094 | 0.5417 | 0.5417 | 強い買い |