取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4875 | −0.63% | −0.0031 | 0.4875 | 0.4875 | 中立 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4884 | −0.63% | −0.0031 | 0.4884 | 0.4884 | 中立 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4991 | +1.96% | +0.0096 | 0.4991 | 0.4991 | 買い |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4904 | −0.65% | −0.0032 | 0.4904 | 0.4904 | 売り |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5010 | +1.97% | +0.0097 | 0.5010 | 0.5010 | 買い |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5019 | +1.97% | +0.0097 | 0.5019 | 0.5019 | 買い |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4933 | −0.64% | −0.0032 | 0.4933 | 0.4933 | 売り |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5039 | +1.96% | +0.0097 | 0.5039 | 0.5039 | 買い |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5050 | +1.98% | +0.0098 | 0.5050 | 0.5050 | 買い |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4961 | −0.64% | −0.0032 | 0.4961 | 0.4961 | 売り |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5067 | +1.97% | +0.0098 | 0.5067 | 0.5067 | 買い |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.4980 | −0.66% | −0.0033 | 0.4980 | 0.4980 | 売り |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5087 | +1.98% | +0.0099 | 0.5087 | 0.5087 | 買い |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5111 | −0.68% | −0.0035 | 0.5111 | 0.5111 | 中立 |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5348 | +1.96% | +0.0103 | 0.5348 | 0.5348 | 中立 |