Telecom Italia RNC Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4968 | +1.51% | +0.0074 | 0.4968 | 0.4968 | 買い |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4977 | +1.53% | +0.0075 | 0.4977 | 0.4977 | 買い |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4988 | +1.51% | +0.0074 | 0.4988 | 0.4988 | 買い |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4998 | +1.52% | +0.0075 | 0.4998 | 0.4998 | 買い |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5007 | +1.50% | +0.0074 | 0.5007 | 0.5007 | 買い |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5019 | +1.52% | +0.0075 | 0.5019 | 0.5019 | 買い |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5028 | +1.51% | +0.0075 | 0.5028 | 0.5028 | 買い |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5037 | +1.51% | +0.0075 | 0.5037 | 0.5037 | 買い |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5046 | +1.51% | +0.0075 | 0.5046 | 0.5046 | 買い |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5056 | +1.51% | +0.0075 | 0.5056 | 0.5056 | 買い |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4965 | +1.55% | +0.0076 | 0.4965 | 0.4965 | 買い |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4975 | +1.57% | +0.0077 | 0.4975 | 0.4975 | 買い |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4982 | +1.55% | +0.0076 | 0.4982 | 0.4982 | 強い買い |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5006 | +1.56% | +0.0077 | 0.5006 | 0.5006 | 買い |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5022 | +1.58% | +0.0078 | 0.5022 | 0.5022 | 買い |