取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5699	+0.92%	+0.0052	0.5699	0.5699	買い
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5709	+0.92%	+0.0052	0.5709	0.5709	買い
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5722	+0.92%	+0.0052	0.5722	0.5722	買い
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5733	+0.93%	+0.0053	0.5733	0.5733	買い
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5743	+0.91%	+0.0052	0.5743	0.5743	買い
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5754	+0.91%	+0.0052	0.5754	0.5754	買い
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5768	+0.93%	+0.0053	0.5768	0.5768	買い
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5678	+0.94%	+0.0053	0.5678	0.5678	買い
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5691	+0.94%	+0.0053	0.5691	0.5691	買い
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5701	+0.94%	+0.0053	0.5701	0.5701	買い
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5711	+0.94%	+0.0053	0.5711	0.5711	買い
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5724	+0.95%	+0.0054	0.5724	0.5724	買い
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5734	+0.95%	+0.0054	0.5734	0.5734	買い
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5780	+1.00%	+0.0057	0.5780	0.5780	買い
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5837	+1.02%	+0.0059	0.5837	0.5837	強い買い

Telecom Italia RNC Futures