個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5735	−0.21%	−0.0012	0.5735	0.5735	買い
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5745	−0.21%	−0.0012	0.5745	0.5745	買い
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5758	−0.21%	−0.0012	0.5758	0.5758	買い
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5768	−0.22%	−0.0013	0.5768	0.5768	買い
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5779	−0.22%	−0.0013	0.5779	0.5779	買い
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5791	−0.19%	−0.0011	0.5791	0.5791	買い
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5805	−0.17%	−0.0010	0.5805	0.5805	買い
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5716	−0.17%	−0.0010	0.5716	0.5716	買い
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5729	−0.17%	−0.0010	0.5729	0.5729	買い
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5740	−0.16%	−0.0009	0.5740	0.5740	買い
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5751	−0.14%	−0.0008	0.5751	0.5751	買い
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5764	−0.16%	−0.0009	0.5764	0.5764	買い
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5774	−0.16%	−0.0009	0.5774	0.5774	買い
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5814	−0.21%	−0.0012	0.5814	0.5814	買い
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5874	−0.20%	−0.0012	0.5874	0.5874	買い

Telecom Italia RNC Futures

個別限月リスト