取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TQRFX2025 Telecom Italia RNC Futures (Nov 2025)	2025-11-20	0.5538	+2.10%	+0.0114	0.5538	0.5538	買い
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5547	+2.08%	+0.0113	0.5547	0.5547	買い
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5557	+2.09%	+0.0114	0.5557	0.5557	買い
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5570	+2.09%	+0.0114	0.5570	0.5570	買い
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5581	+2.10%	+0.0115	0.5581	0.5581	買い
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5591	+2.10%	+0.0115	0.5591	0.5591	買い
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5602	+2.10%	+0.0115	0.5602	0.5602	買い
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5614	+2.09%	+0.0115	0.5614	0.5614	買い
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5524	+2.14%	+0.0116	0.5524	0.5524	買い
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5536	+2.14%	+0.0116	0.5536	0.5536	買い
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5545	+2.14%	+0.0116	0.5545	0.5545	買い
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5555	+2.13%	+0.0116	0.5555	0.5555	買い
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5567	+2.15%	+0.0117	0.5567	0.5567	買い
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5576	+2.12%	+0.0116	0.5576	0.5576	買い
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5613	+2.17%	+0.0119	0.5613	0.5613	買い

Telecom Italia RNC Futures