個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5692	−0.75%	−0.0043	0.5692	0.5692	買い
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5704	−0.71%	−0.0041	0.5704	0.5704	買い
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5718	−0.69%	−0.0040	0.5718	0.5718	買い
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5729	−0.68%	−0.0039	0.5729	0.5729	買い
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5740	−0.67%	−0.0039	0.5740	0.5740	買い
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5750	−0.71%	−0.0041	0.5750	0.5750	買い
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5762	−0.74%	−0.0043	0.5762	0.5762	買い
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5672	−0.77%	−0.0044	0.5672	0.5672	買い
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5685	−0.77%	−0.0044	0.5685	0.5685	買い
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5696	−0.77%	−0.0044	0.5696	0.5696	買い
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5707	−0.77%	−0.0044	0.5707	0.5707	買い
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5720	−0.76%	−0.0044	0.5720	0.5720	買い
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5730	−0.76%	−0.0044	0.5730	0.5730	買い
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5769	−0.77%	−0.0045	0.5769	0.5769	買い
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5830	−0.75%	−0.0044	0.5830	0.5830	中立

Telecom Italia RNC Futures

個別限月リスト