取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TQRFX2025 Telecom Italia RNC Futures (Nov 2025)	2025-11-20	0.5424	+2.13%	+0.0113	0.5424	0.5424	中立
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5434	+2.14%	+0.0114	0.5434	0.5434	中立
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5443	+2.14%	+0.0114	0.5443	0.5443	中立
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5456	+2.15%	+0.0115	0.5456	0.5456	中立
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5466	+2.15%	+0.0115	0.5466	0.5466	中立
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5476	+2.15%	+0.0115	0.5476	0.5476	中立
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5487	+2.16%	+0.0116	0.5487	0.5487	中立
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5499	+2.17%	+0.0117	0.5499	0.5499	中立
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5408	+2.21%	+0.0117	0.5408	0.5408	中立
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5420	+2.23%	+0.0118	0.5420	0.5420	売り
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5429	+2.22%	+0.0118	0.5429	0.5429	売り
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5439	+2.24%	+0.0119	0.5439	0.5439	売り
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5450	+2.25%	+0.0120	0.5450	0.5450	売り
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5460	+2.27%	+0.0121	0.5460	0.5460	中立
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5494	+2.25%	+0.0121	0.5494	0.5494	中立

Telecom Italia RNC Futures