個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5700	+0.14%	+0.0008	0.5700	0.5700	買い
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5711	+0.12%	+0.0007	0.5711	0.5711	買い
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5725	+0.12%	+0.0007	0.5725	0.5725	買い
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5737	+0.14%	+0.0008	0.5737	0.5737	買い
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5747	+0.12%	+0.0007	0.5747	0.5747	買い
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5757	+0.12%	+0.0007	0.5757	0.5757	買い
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5769	+0.12%	+0.0007	0.5769	0.5769	買い
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5680	+0.14%	+0.0008	0.5680	0.5680	買い
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5693	+0.14%	+0.0008	0.5693	0.5693	買い
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5704	+0.14%	+0.0008	0.5704	0.5704	買い
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5714	+0.12%	+0.0007	0.5714	0.5714	買い
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5727	+0.12%	+0.0007	0.5727	0.5727	買い
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5738	+0.14%	+0.0008	0.5738	0.5738	買い
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5777	+0.14%	+0.0008	0.5777	0.5777	買い
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5838	+0.14%	+0.0008	0.5838	0.5838	買い

Telecom Italia RNC Futures