個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRE9Z2025Recordati Total Return Futures (Dec 2025) | 2025-12-19 | 50.1 | −0.84% | −0.4 | 50.1 | 50.1 | 強い売り |
| TRE9F2026Recordati Total Return Futures (Jan 2026) | 2026-01-16 | 50.2 | −0.84% | −0.4 | 50.2 | 50.2 | 強い売り |
| TRE9G2026Recordati Total Return Futures (Feb 2026) | 2026-02-20 | 50.2 | −0.84% | −0.4 | 50.2 | 50.2 | 強い売り |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 50.2 | −0.85% | −0.4 | 50.2 | 50.2 | 強い売り |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 50.6 | +0.18% | +0.1 | 50.6 | 50.6 | 売り |
| TRE9U2026Recordati Total Return Futures (Sep 2026) | 2026-09-18 | 50.2 | −0.85% | −0.4 | 50.2 | 50.2 | 強い売り |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 50.2 | −0.85% | −0.4 | 50.2 | 50.2 | 強い売り |
| TRE9M2027Recordati Total Return Futures (Jun 2027) | 2027-06-18 | 50.1 | −0.84% | −0.4 | 50.1 | 50.1 | 強い売り |