The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

トレードなし
スーパーチャートで確認

The Travelers Companies Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17277.3455+0.56%+1.5346277.3455277.3455
買い
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21278.5084+0.56%+1.5410278.5084278.5084
買い
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19278.3759+0.56%+1.5466278.3759278.3759
買い
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16279.2658+0.56%+1.5510279.2658279.2658
買い
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20280.3461+0.56%+1.5524280.3461280.3461
買い
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20280.1391+0.56%+1.5517280.1391280.1391
買い
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17280.9777+0.56%+1.5563280.9777280.9777
買い
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15281.8124+0.56%+1.5654281.8124281.8124
買い
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19281.7889+0.56%+1.5788281.7889281.7889
買い
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17282.5906+0.56%+1.5822282.5906282.5906
買い
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21283.5714+0.56%+1.5785283.5714283.5714
買い
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18283.2906+0.56%+1.5740283.2906283.2906
買い
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18284.7526+0.56%+1.5916284.7526284.7526
買い
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17290.4760+0.58%+1.6673290.4760290.4760
買い