Black Friday最大80%オフ
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19289.5618−0.46%−1.3409289.5618289.5618
買い
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16291.8389+1.17%+3.3854291.8389291.8389
強い買い
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20292.9972+1.17%+3.3850292.9972292.9972
強い買い
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20291.5042−0.46%−1.3418291.5042291.5042
買い
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17293.7270+1.17%+3.3914293.7270293.7270
強い買い
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15294.5944+1.17%+3.3959294.5944294.5944
強い買い
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19293.2709−0.45%−1.3383293.2709293.2709
買い
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17294.1052−0.45%−1.3383294.1052294.1052
買い
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21295.1290−0.45%−1.3379295.1290295.1290
買い
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18294.8827−0.45%−1.3373294.8827294.8827
買い
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16297.0072+1.16%+3.4065297.0072297.0072
強い買い
TRVFX2026The Travelers Companies Futures (Nov 2026)
2026-11-20296.6366−0.45%−1.3350296.6366296.6366
買い
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18296.3686−0.45%−1.3338296.3686296.3686
買い
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17302.0698−0.45%−1.3525302.0698302.0698
買い
TTRVFZ2028The Travelers Companies Futures (Dec 2028)
2028-12-15—————
中立