取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	268.6655	−0.35%	−0.9320	268.6655	268.6655	売り
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	268.4379	−0.35%	−0.9399	268.4379	268.4379	売り
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	269.3097	−0.35%	−0.9467	269.3097	269.3097	売り
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	270.3717	−0.35%	−0.9515	270.3717	270.3717	売り
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	270.1502	−0.35%	−0.9559	270.1502	270.1502	強い売り
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	270.9642	−0.35%	−0.9603	270.9642	270.9642	強い売り
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	271.7676	−0.35%	−0.9645	271.7676	271.7676	強い売り
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	271.7096	−0.36%	−0.9688	271.7096	271.7096	強い売り
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	272.4882	−0.36%	−0.9721	272.4882	272.4882	売り
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	273.4456	−0.36%	−0.9764	273.4456	273.4456	売り
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	273.1479	−0.36%	−0.9802	273.1479	273.1479	売り
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	273.8866	−0.36%	−0.9839	273.8866	273.8866	強い売り
TRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	274.8089	−0.36%	−0.9872	274.8089	274.8089	強い売り
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	274.5023	−0.36%	−0.9864	274.5023	274.5023	売り
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	279.7832	−0.35%	−0.9882	279.7832	279.7832	売り

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

取引