取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	270.3701	+0.50%	+1.3530	270.3701	270.3701	売り
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	270.1455	+0.50%	+1.3528	270.1455	270.1455	売り
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	271.0051	+0.50%	+1.3539	271.0051	271.0051	売り
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	272.0382	+0.50%	+1.3559	272.0382	272.0382	売り
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	271.7832	+0.50%	+1.3568	271.7832	271.7832	売り
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	272.5535	+0.50%	+1.3574	272.5535	272.5535	売り
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	273.3207	+0.50%	+1.3599	273.3207	273.3207	売り
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	273.2228	+0.50%	+1.3673	273.2228	273.2228	売り
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	273.9664	+0.50%	+1.3747	273.9664	273.9664	売り
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	274.8823	+0.50%	+1.3792	274.8823	274.8823	売り
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	274.5520	+0.51%	+1.3814	274.5520	274.5520	売り
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	275.2566	+0.51%	+1.3835	275.2566	275.2566	売り
TRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	276.1431	+0.50%	+1.3848	276.1431	276.1431	中立
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	275.8010	+0.51%	+1.3868	275.8010	275.8010	売り
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	280.6729	+0.52%	+1.4631	280.6729	280.6729	売り

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

取引