個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRXLF2026Rexel Total Return Futures (Jan 2026) | 2026-01-16 | 35.1 | +1.12% | +0.4 | 35.1 | 35.1 | 買い |
| TRXLG2026Rexel Total Return Futures (Feb 2026) | 2026-02-20 | 35.1 | +1.12% | +0.4 | 35.1 | 35.1 | 強い買い |
| TRXLH2026Rexel Total Return Futures (Mar 2026) | 2026-03-20 | 35.1 | +1.12% | +0.4 | 35.1 | 35.1 | 買い |
| TRXLM2026Rexel Total Return Futures (Jun 2026) | 2026-06-19 | 35.0 | +1.12% | +0.4 | 35.0 | 35.0 | 買い |
| TRXLU2026Rexel Total Return Futures (Sep 2026) | 2026-09-18 | 35.1 | +1.12% | +0.4 | 35.1 | 35.1 | 買い |
| TRXLZ2026Rexel Total Return Futures (Dec 2026) | 2026-12-18 | 35.1 | +1.12% | +0.4 | 35.1 | 35.1 | 買い |
| TTRXLH2027Rexel Total Return Futures (Mar 2027) | 2027-03-19 | 35.1 | — | — | 35.1 | 35.1 | 中立 |
| TRXLM2027Rexel Total Return Futures (Jun 2027) | 2027-06-18 | 35.0 | +1.11% | +0.4 | 35.0 | 35.0 | 買い |
| TTRXLZ2027Rexel Total Return Futures (Dec 2027) | 2027-12-17 | 35.0 | — | — | 35.0 | 35.0 | 中立 |