個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSCFF2026Tesco Futures (Jan 2026) | 2026-01-16 | 440.1671 | −0.73% | −3.2393 | 440.1671 | 440.1671 | 売り |
| TSCFG2026Tesco Futures (Feb 2026) | 2026-02-20 | 441.8455 | −0.73% | −3.2498 | 441.8455 | 441.8455 | 売り |
| TSCFH2026Tesco Futures (Mar 2026) | 2026-03-20 | 443.2181 | −0.73% | −3.2689 | 443.2181 | 443.2181 | 売り |
| TSCFJ2026Tesco Futures (Apr 2026) | 2026-04-17 | 444.5704 | −0.73% | −3.2752 | 444.5704 | 444.5704 | 売り |
| TSCFK2026Tesco Futures (May 2026) | 2026-05-15 | 435.9637 | −0.75% | −3.2879 | 435.9637 | 435.9637 | 売り |
| TSCFM2026Tesco Futures (Jun 2026) | 2026-06-19 | 437.6163 | −0.75% | −3.3067 | 437.6163 | 437.6163 | 売り |
| TSCFN2026Tesco Futures (Jul 2026) | 2026-07-17 | 438.8850 | −0.75% | −3.3093 | 438.8850 | 438.8850 | 売り |
| TSCFQ2026Tesco Futures (Aug 2026) | 2026-08-21 | 440.4423 | −0.75% | −3.3197 | 440.4423 | 440.4423 | 売り |
| TSCFU2026Tesco Futures (Sep 2026) | 2026-09-18 | 441.6708 | −0.75% | −3.3282 | 441.6708 | 441.6708 | 売り |
| TSCFV2026Tesco Futures (Oct 2026) | 2026-10-16 | 442.8837 | −0.75% | −3.3367 | 442.8837 | 442.8837 | 売り |
| TSCFX2026Tesco Futures (Nov 2026) | 2026-11-20 | 439.8769 | −0.76% | −3.3474 | 439.8769 | 439.8769 | 強い売り |
| TSCFZ2026Tesco Futures (Dec 2026) | 2026-12-18 | 441.0423 | −0.76% | −3.3562 | 441.0423 | 441.0423 | 売り |
| TSCFF2027Tesco Futures (Jan 2027) | 2027-01-15 | 442.2808 | — | — | 442.2808 | 442.2808 | 中立 |
| TSCFZ2027Tesco Futures (Dec 2027) | 2027-12-17 | 444.3237 | −0.78% | −3.4853 | 444.3237 | 444.3237 | 売り |
| TSCFZ2028Tesco Futures (Dec 2028) | 2028-12-15 | 449.8256 | −0.80% | −3.6301 | 449.8256 | 449.8256 | 強い売り |