取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 430.5017 | +2.23% | +9.4044 | 430.5017 | 430.5017 | 買い |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 431.8326 | +2.23% | +9.4287 | 431.8326 | 431.8326 | 買い |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 433.5468 | +2.23% | +9.4612 | 433.5468 | 433.5468 | 買い |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 434.9007 | +2.23% | +9.4879 | 434.9007 | 434.9007 | 買い |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 436.2050 | +2.23% | +9.5145 | 436.2050 | 436.2050 | 買い |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 437.4918 | +2.23% | +9.5411 | 437.4918 | 437.4918 | 買い |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 439.0750 | +2.23% | +9.5781 | 439.0750 | 439.0750 | 買い |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 440.3212 | +2.23% | +9.6119 | 440.3212 | 440.3212 | 買い |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 441.8533 | +2.23% | +9.6564 | 441.8533 | 441.8533 | 買い |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 443.0573 | +2.24% | +9.6875 | 443.0573 | 443.0573 | 買い |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 444.2420 | +2.24% | +9.7146 | 444.2420 | 444.2420 | 買い |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 445.6958 | +2.24% | +9.7478 | 445.6958 | 445.6958 | 買い |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 446.8651 | +2.24% | +9.7769 | 446.8651 | 446.8651 | 買い |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 461.9174 | +2.26% | +10.1941 | 461.9174 | 461.9174 | 買い |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 478.0027 | +2.27% | +10.5929 | 478.0027 | 478.0027 | 中立 |