取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 405.2115 | +0.43% | +1.7408 | 405.2115 | 405.2115 | 中立 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 406.5016 | +0.43% | +1.7419 | 406.5016 | 406.5016 | 中立 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 407.8195 | +0.43% | +1.7488 | 407.8195 | 407.8195 | 中立 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 409.4530 | +0.43% | +1.7583 | 409.4530 | 409.4530 | 中立 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 410.7195 | +0.43% | +1.7675 | 410.7195 | 410.7195 | 中立 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 411.9632 | +0.43% | +1.7728 | 411.9632 | 411.9632 | 中立 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 413.1872 | +0.43% | +1.7776 | 413.1872 | 413.1872 | 中立 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 414.6940 | +0.43% | +1.7846 | 414.6940 | 414.6940 | 中立 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 415.8790 | +0.43% | +1.7905 | 415.8790 | 415.8790 | 中立 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 417.3333 | +0.43% | +1.7974 | 417.3333 | 417.3333 | 売り |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 418.4775 | +0.43% | +1.7955 | 418.4775 | 418.4775 | 売り |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 419.6028 | +0.43% | +1.7922 | 419.6028 | 419.6028 | 売り |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 420.9824 | +0.43% | +1.7858 | 420.9824 | 420.9824 | 中立 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 422.1060 | +0.42% | +1.7826 | 422.1060 | 422.1060 | 中立 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 436.5047 | +0.39% | +1.7121 | 436.5047 | 436.5047 | 中立 |