取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 466.4089 | +1.72% | +7.8662 | 466.4089 | 466.4089 | 強い買い |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 467.9171 | +1.71% | +7.8884 | 467.9171 | 467.9171 | 強い買い |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 469.4003 | +1.71% | +7.9070 | 469.4003 | 469.4003 | 強い買い |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 471.1942 | +1.71% | +7.9391 | 471.1942 | 471.1942 | 強い買い |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 472.5897 | +1.72% | +7.9767 | 472.5897 | 472.5897 | 強い買い |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 473.9525 | +1.72% | +8.0203 | 473.9525 | 473.9525 | 強い買い |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 475.2993 | +1.72% | +8.0494 | 475.2993 | 475.2993 | 強い買い |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 476.9645 | +1.72% | +8.0717 | 476.9645 | 476.9645 | 強い買い |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 478.2692 | +1.72% | +8.0868 | 478.2692 | 478.2692 | 強い買い |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 479.8753 | +1.72% | +8.1109 | 479.8753 | 479.8753 | 強い買い |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 481.1392 | +1.72% | +8.1337 | 481.1392 | 481.1392 | 強い買い |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 482.3803 | +1.72% | +8.1560 | 482.3803 | 482.3803 | 強い買い |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 483.9493 | +1.72% | +8.1856 | 483.9493 | 483.9493 | 中立 |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 485.2139 | +1.72% | +8.2165 | 485.2139 | 485.2139 | 強い買い |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 501.4829 | +1.76% | +8.6611 | 501.4829 | 501.4829 | 強い買い |