取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 443.9532 | −0.17% | −0.7621 | 443.9532 | 443.9532 | 買い |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 445.3098 | −0.17% | −0.7650 | 445.3098 | 445.3098 | 買い |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 480.9225 | +7.58% | +33.8844 | 480.9225 | 480.9225 | 強い買い |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 482.3966 | +7.58% | +33.9822 | 482.3966 | 482.3966 | 強い買い |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 483.8347 | +7.58% | +34.0848 | 483.8347 | 483.8347 | 強い買い |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 485.2575 | +7.58% | +34.1863 | 485.2575 | 485.2575 | 強い買い |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 453.9824 | −0.18% | −0.8018 | 453.9824 | 453.9824 | 買い |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 455.5595 | −0.18% | −0.8079 | 455.5595 | 455.5595 | 買い |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 456.8034 | −0.18% | −0.8124 | 456.8034 | 456.8034 | 買い |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 458.0505 | −0.18% | −0.8057 | 458.0505 | 458.0505 | 買い |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 459.5906 | −0.17% | −0.7944 | 459.5906 | 459.5906 | 買い |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 460.8105 | −0.17% | −0.7852 | 460.8105 | 460.8105 | 買い |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 477.1183 | −0.13% | −0.6286 | 477.1183 | 477.1183 | 買い |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 494.7695 | −0.08% | −0.4142 | 494.7695 | 494.7695 | 中立 |