個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TUEIZ2025Terna Total Return Futures (Dec 2025) | 2025-12-19 | 9.8 | +1.00% | +0.1 | 9.8 | 9.8 | 買い |
| TUEIF2026Terna Total Return Futures (Jan 2026) | 2026-01-16 | 9.8 | +1.03% | +0.1 | 9.8 | 9.8 | 中立 |
| TUEIG2026Terna Total Return Futures (Feb 2026) | 2026-02-20 | 9.9 | +1.05% | +0.1 | 9.9 | 9.9 | 強い買い |
| TUEIH2026Terna Total Return Futures (Mar 2026) | 2026-03-20 | 9.9 | +1.05% | +0.1 | 9.9 | 9.9 | 買い |
| TUEIM2026Terna Total Return Futures (Jun 2026) | 2026-06-19 | 9.9 | +0.99% | +0.1 | 9.9 | 9.9 | 買い |
| TUEIU2026Terna Total Return Futures (Sep 2026) | 2026-09-18 | 9.8 | +0.99% | +0.1 | 9.8 | 9.8 | 中立 |
| TUEIZ2026Terna Total Return Futures (Dec 2026) | 2026-12-18 | 9.8 | +1.00% | +0.1 | 9.8 | 9.8 | 買い |
| TUEIM2027Terna Total Return Futures (Jun 2027) | 2027-06-18 | 9.8 | +0.98% | +0.1 | 9.8 | 9.8 | 中立 |