取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TXNFX2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	179.4238	+0.40%	+0.7126	179.4238	179.4238	中立
TXNFZ2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	180.0061	+0.40%	+0.7163	180.0061	180.0061	中立
TXNFF2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	180.5769	+0.40%	+0.7205	180.5769	180.5769	中立
TXNFG2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	179.8189	+0.40%	+0.7241	179.8189	179.8189	中立
TXNFH2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	180.3441	+0.40%	+0.7255	180.3441	180.3441	中立
TXNFJ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	180.8542	+0.40%	+0.7260	180.8542	180.8542	中立
TXNFK2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	179.9199	+0.40%	+0.7250	179.9199	179.9199	中立
TXNFM2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	180.5373	+0.40%	+0.7232	180.5373	180.5373	中立
TXNFN2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	181.0189	+0.40%	+0.7208	181.0189	181.0189	中立
TXNFQ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	180.1723	+0.40%	+0.7210	180.1723	180.1723	中立
TXNFU2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	180.6365	+0.40%	+0.7219	180.6365	180.6365	中立
TXNFV2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	181.0913	+0.40%	+0.7228	181.0913	181.0913	買い
TTXNFX2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	180.1459	+0.40%	+0.7200	180.1459	180.1459	中立
TXNFZ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	180.6011	+0.40%	+0.7174	180.6011	180.6011	中立
TXNFZ2027^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	180.5349	+0.36%	+0.6534	180.5349	180.5349	中立

Texas Instruments Futures

取引