取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TXNFX2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	168.8653	−1.01%	−1.7178	168.8653	168.8653	強い売り
TXNFZ2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	169.4127	−1.01%	−1.7262	169.4127	169.4127	強い売り
TXNFF2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	169.9517	−1.01%	−1.7338	169.9517	169.9517	強い売り
TXNFG2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	169.1561	−1.02%	−1.7423	169.1561	169.1561	強い売り
TXNFH2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	169.6511	−1.02%	−1.7494	169.6511	169.6511	強い売り
TXNFJ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	170.1319	−1.02%	−1.7564	170.1319	170.1319	強い売り
TXNFK2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	169.1692	−1.03%	−1.7622	169.1692	169.1692	強い売り
TXNFM2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	169.7589	−1.03%	−1.7667	169.7589	169.7589	強い売り
TXNFN2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	170.2209	−1.03%	−1.7692	170.2209	170.2209	売り
TXNFQ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	169.3472	−1.04%	−1.7750	169.3472	169.3472	売り
TXNFU2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	169.7909	−1.04%	−1.7807	169.7909	169.7909	強い売り
TXNFV2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	170.2267	−1.04%	−1.7862	170.2267	170.2267	売り
TXNFX2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	169.2520	−1.05%	−1.7938	169.2520	169.2520	中立
TXNFZ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	169.6862	−1.05%	−1.7995	169.6862	169.6862	強い売り
TXNFZ2027^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	169.3644	−1.07%	−1.8404	169.3644	169.3644	強い売り

TEXAS INSTRUMENTS SINGLE STOCK FUTURES

取引