UnitedHealth Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 347.7611 | −0.85% | −2.9896 | 347.7611 | 347.7611 | 買い |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 349.2193 | −0.85% | −3.0054 | 349.2193 | 349.2193 | 買い |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 348.3768 | −0.86% | −3.0085 | 348.3768 | 348.3768 | 買い |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 349.4911 | −0.85% | −3.0075 | 349.4911 | 349.4911 | 買い |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 350.8489 | −0.85% | −3.0037 | 350.8489 | 350.8489 | 買い |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 350.0999 | −0.85% | −2.9965 | 350.0999 | 350.0999 | 買い |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 351.1481 | −0.84% | −2.9897 | 351.1481 | 351.1481 | 買い |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 352.1856 | −0.84% | −2.9780 | 352.1856 | 352.1856 | 買い |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 351.4697 | −0.83% | −2.9588 | 351.4697 | 351.4697 | 買い |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 352.4710 | −0.83% | −2.9481 | 352.4710 | 352.4710 | 買い |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 353.7058 | −0.82% | −2.9344 | 353.7058 | 353.7058 | 買い |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 352.6872 | −0.82% | −2.9216 | 352.6872 | 352.6872 | 買い |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 353.8182 | −0.81% | −2.8839 | 353.8182 | 353.8182 | 買い |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 358.3124 | −0.73% | −2.6334 | 358.3124 | 358.3124 | 買い |