UnitedHealth Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 339.4990 | +6.69% | +21.2864 | 339.4990 | 339.4990 | 強い買い |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 340.6557 | +6.69% | +21.3619 | 340.6557 | 340.6557 | 強い買い |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 342.0927 | +6.69% | +21.4568 | 342.0927 | 342.0927 | 強い買い |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 341.2091 | +6.73% | +21.5303 | 341.2091 | 341.2091 | 強い買い |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 342.2752 | +6.74% | +21.6047 | 342.2752 | 342.2752 | 強い買い |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 343.5662 | +6.74% | +21.6972 | 343.5662 | 343.5662 | 強い買い |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 342.7623 | +6.78% | +21.7703 | 342.7623 | 342.7623 | 強い買い |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 343.7602 | +6.79% | +21.8452 | 343.7602 | 343.7602 | 強い買い |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 344.7362 | +6.79% | +21.9202 | 344.7362 | 344.7362 | 強い買い |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 343.9397 | +6.84% | +22.0140 | 343.9397 | 343.9397 | 強い買い |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 344.8780 | +6.84% | +22.0902 | 344.8780 | 344.8780 | 強い買い |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 346.0240 | +6.85% | +22.1861 | 346.0240 | 346.0240 | 強い買い |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 344.9362 | +6.90% | +22.2611 | 344.9362 | 344.9362 | 強い買い |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 345.8204 | +6.96% | +22.5005 | 345.8204 | 345.8204 | 強い買い |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 349.1956 | +7.18% | +23.3930 | 349.1956 | 349.1956 | 強い買い |