Unilever Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-17 | 51.0480 | −0.24% | −0.1230 | 51.0480 | 51.0480 | 強い売り | |
2025-11-21 | 50.7130 | −0.24% | −0.1241 | 50.7130 | 50.7130 | 強い売り | |
2025-12-19 | 50.8038 | −0.25% | −0.1259 | 50.8038 | 50.8038 | 強い売り | |
2026-01-16 | 50.8982 | −0.25% | −0.1264 | 50.8982 | 50.8982 | 強い売り | |
2026-02-20 | 51.0204 | −0.25% | −0.1256 | 51.0204 | 51.0204 | 強い売り | |
2026-03-20 | 50.6804 | −0.24% | −0.1242 | 50.6804 | 50.6804 | 強い売り | |
2026-04-17 | 50.7766 | −0.24% | −0.1228 | 50.7766 | 50.7766 | 強い売り | |
2026-05-15 | 50.4279 | −0.24% | −0.1237 | 50.4279 | 50.4279 | 強い売り | |
2026-06-19 | 50.5424 | −0.25% | −0.1251 | 50.5424 | 50.5424 | 売り | |
2026-07-17 | 50.6323 | −0.25% | −0.1245 | 50.6323 | 50.6323 | 売り | |
2026-08-21 | 50.3181 | −0.24% | −0.1231 | 50.3181 | 50.3181 | 売り | |
2026-09-18 | 50.4053 | −0.24% | −0.1217 | 50.4053 | 50.4053 | 売り | |
2026-12-18 | 50.2779 | −0.23% | −0.1181 | 50.2779 | 50.2779 | 強い売り | |
2027-12-17 | 49.7959 | −0.19% | −0.0950 | 49.7959 | 49.7959 | 強い売り |