Unilever Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53.6671 | +0.26% | +0.1377 | 53.6671 | 53.6671 | 中立 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53.7592 | +0.26% | +0.1381 | 53.7592 | 53.7592 | 中立 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.4631 | +0.26% | +0.1375 | 53.4631 | 53.4631 | 中立 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.5666 | +0.26% | +0.1396 | 53.5666 | 53.5666 | 買い |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.6689 | +0.26% | +0.1407 | 53.6689 | 53.6689 | 買い |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.8001 | +0.27% | +0.1423 | 53.8001 | 53.8001 | 買い |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.4567 | +0.27% | +0.1449 | 53.4567 | 53.4567 | 買い |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.5501 | +0.27% | +0.1439 | 53.5501 | 53.5501 | 中立 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.1932 | +0.27% | +0.1422 | 53.1932 | 53.1932 | 買い |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.3048 | +0.26% | +0.1398 | 53.3048 | 53.3048 | 中立 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.3941 | +0.27% | +0.1413 | 53.3941 | 53.3941 | 中立 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.0719 | +0.27% | +0.1436 | 53.0719 | 53.0719 | 中立 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.1579 | +0.27% | +0.1454 | 53.1579 | 53.1579 | 中立 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52.9913 | +0.29% | +0.1511 | 52.9913 | 52.9913 | 買い |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.4936 | +0.12% | +0.0631 | 52.4936 | 52.4936 | 買い |