取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52.0869 | +0.50% | +0.2572 | 52.0869 | 52.0869 | 売り |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52.1787 | +0.50% | +0.2576 | 52.1787 | 52.1787 | 売り |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.2981 | +0.50% | +0.2581 | 52.2981 | 52.2981 | 売り |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.9798 | +0.50% | +0.2585 | 51.9798 | 51.9798 | 中立 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52.0744 | +0.50% | +0.2590 | 52.0744 | 52.0744 | 中立 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.7562 | +0.50% | +0.2595 | 51.7562 | 51.7562 | 中立 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.8713 | +0.50% | +0.2600 | 51.8713 | 51.8713 | 中立 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.9616 | +0.50% | +0.2605 | 51.9616 | 51.9616 | 中立 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.6756 | +0.51% | +0.2611 | 51.6756 | 51.6756 | 買い |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.7647 | +0.51% | +0.2615 | 51.7647 | 51.7647 | 中立 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.8540 | +0.51% | +0.2620 | 51.8540 | 51.8540 | 買い |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.5718 | +0.51% | +0.2625 | 51.5718 | 51.5718 | 中立 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.6607 | +0.51% | +0.2631 | 51.6607 | 51.6607 | 中立 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.1562 | +0.53% | +0.2695 | 51.1562 | 51.1562 | 買い |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50.9908 | +0.55% | +0.2764 | 50.9908 | 50.9908 | 中立 |