個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52.4628 | +0.50% | +0.2603 | 52.4628 | 52.4628 | 買い |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52.5658 | +0.50% | +0.2609 | 52.5658 | 52.5658 | 買い |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.6957 | +0.50% | +0.2615 | 52.6957 | 52.6957 | 買い |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52.4315 | +0.50% | +0.2620 | 52.4315 | 52.4315 | 買い |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52.5274 | +0.50% | +0.2626 | 52.5274 | 52.5274 | 強い買い |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52.2519 | +0.51% | +0.2630 | 52.2519 | 52.2519 | 強い買い |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52.3619 | +0.51% | +0.2637 | 52.3619 | 52.3619 | 強い買い |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52.4595 | +0.51% | +0.2642 | 52.4595 | 52.4595 | 強い買い |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52.2135 | +0.51% | +0.2648 | 52.2135 | 52.2135 | 強い買い |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52.3108 | +0.51% | +0.2653 | 52.3108 | 52.3108 | 強い買い |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52.4071 | +0.51% | +0.2658 | 52.4071 | 52.4071 | 強い買い |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 52.1591 | +0.51% | +0.2664 | 52.1591 | 52.1591 | 強い買い |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52.2541 | +0.51% | +0.2669 | 52.2541 | 52.2541 | 買い |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.0148 | +0.53% | +0.2735 | 52.0148 | 52.0148 | 買い |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51.9286 | +0.54% | +0.2809 | 51.9286 | 51.9286 | 強い買い |