Unilever Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.8739 | +0.95% | +0.5176 | 54.8739 | 54.8739 | 強い買い |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.9694 | +0.95% | +0.5173 | 54.9694 | 54.9694 | 強い買い |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.6824 | +0.96% | +0.5183 | 54.6824 | 54.6824 | 強い買い |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.7879 | +0.96% | +0.5203 | 54.7879 | 54.7879 | 強い買い |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.8901 | +0.96% | +0.5219 | 54.8901 | 54.8901 | 強い買い |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55.0189 | +0.96% | +0.5243 | 55.0189 | 55.0189 | 強い買い |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.6705 | +0.97% | +0.5263 | 54.6705 | 54.6705 | 強い買い |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.7666 | +0.97% | +0.5277 | 54.7666 | 54.7666 | 強い買い |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.4130 | +0.98% | +0.5290 | 54.4130 | 54.4130 | 強い買い |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.5294 | +0.98% | +0.5300 | 54.5294 | 54.5294 | 強い買い |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54.6187 | +0.98% | +0.5301 | 54.6187 | 54.6187 | 買い |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 54.2960 | +0.99% | +0.5296 | 54.2960 | 54.2960 | 強い買い |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 54.3826 | +0.98% | +0.5289 | 54.3826 | 54.3826 | 買い |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.2147 | +0.98% | +0.5281 | 54.2147 | 54.2147 | 強い買い |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.8422 | +0.99% | +0.5288 | 53.8422 | 53.8422 | 強い買い |