取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 51.0464 | −0.05% | −0.0232 | 51.0464 | 51.0464 | 売り |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.1332 | −0.05% | −0.0231 | 51.1332 | 51.1332 | 売り |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.2244 | −0.04% | −0.0227 | 51.2244 | 51.2244 | 売り |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.3444 | −0.04% | −0.0211 | 51.3444 | 51.3444 | 売り |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.0187 | −0.04% | −0.0184 | 51.0187 | 51.0187 | 売り |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.1146 | −0.03% | −0.0155 | 51.1146 | 51.1146 | 売り |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.7910 | −0.02% | −0.0120 | 50.7910 | 50.7910 | 売り |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.9030 | −0.01% | −0.0063 | 50.9030 | 50.9030 | 売り |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.9918 | −0.01% | −0.0041 | 50.9918 | 50.9918 | 売り |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.6962 | −0.00% | −0.0014 | 50.6962 | 50.6962 | 売り |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.7839 | +0.00% | +0.0022 | 50.7839 | 50.7839 | 売り |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50.8711 | +0.01% | +0.0062 | 50.8711 | 50.8711 | 売り |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50.5789 | +0.02% | +0.0114 | 50.5789 | 50.5789 | 中立 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.6669 | +0.03% | +0.0141 | 50.6669 | 50.6669 | 売り |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.1422 | −0.03% | −0.0131 | 50.1422 | 50.1422 | 売り |