取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.5216 | 0.00% | 0.0000 | 12.5216 | 12.5216 | 買い |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.5605 | 0.00% | 0.0000 | 12.5605 | 12.5605 | 買い |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.6105 | 0.00% | 0.0000 | 12.6105 | 12.6105 | 買い |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 12.1068 | 0.00% | 0.0000 | 12.1068 | 12.1068 | 買い |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 12.1432 | 0.00% | 0.0000 | 12.1432 | 12.1432 | 買い |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 12.1790 | 0.00% | 0.0000 | 12.1790 | 12.1790 | 買い |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 12.2230 | 0.00% | 0.0000 | 12.2230 | 12.2230 | 買い |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 12.2575 | 0.00% | 0.0000 | 12.2575 | 12.2575 | 買い |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12.2999 | 0.00% | 0.0000 | 12.2999 | 12.2999 | 買い |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12.3333 | 0.00% | 0.0000 | 12.3333 | 12.3333 | 買い |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.7141 | 0.00% | 0.0000 | 11.7141 | 11.7141 | 買い |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.7524 | 0.00% | 0.0000 | 11.7524 | 11.7524 | 買い |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.7831 | 0.00% | 0.0000 | 11.7831 | 11.7831 | 買い |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.9300 | 0.00% | 0.0000 | 10.9300 | 10.9300 | 買い |
| V4LFZ2028Vale Futures (Dec 2028) | 2028-12-15 | 10.0486 | 0.00% | 0.0000 | 10.0486 | 10.0486 | 中立 |