取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.8186 | +0.12% | +0.0191 | 15.8186 | 15.8186 | 売り |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.8456 | +0.12% | +0.0191 | 15.8456 | 15.8456 | 売り |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.8828 | +0.12% | +0.0196 | 15.8828 | 15.8828 | 売り |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.9134 | +0.13% | +0.0200 | 15.9134 | 15.9134 | 売り |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.9437 | +0.13% | +0.0205 | 15.9437 | 15.9437 | 売り |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.9745 | +0.13% | +0.0210 | 15.9745 | 15.9745 | 売り |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.9112 | +0.15% | +0.0217 | 14.9112 | 14.9112 | 売り |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.9379 | +0.15% | +0.0217 | 14.9379 | 14.9379 | 売り |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.9710 | +0.15% | +0.0217 | 14.9710 | 14.9710 | 売り |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.9975 | +0.15% | +0.0218 | 14.9975 | 14.9975 | 売り |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15.0243 | +0.15% | +0.0221 | 15.0243 | 15.0243 | 中立 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15.0577 | +0.15% | +0.0224 | 15.0577 | 15.0577 | 買い |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.0846 | +0.15% | +0.0226 | 15.0846 | 15.0846 | 売り |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.3611 | +0.20% | +0.0289 | 14.3611 | 14.3611 | 売り |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.6466 | +0.28% | +0.0377 | 13.6466 | 13.6466 | 強い買い |