個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.5110 | −0.10% | −0.0161 | 15.5110 | 15.5110 | 売り |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5479 | −0.11% | −0.0165 | 15.5479 | 15.5479 | 売り |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.5782 | −0.10% | −0.0161 | 15.5782 | 15.5782 | 売り |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.6070 | −0.10% | −0.0157 | 15.6070 | 15.6070 | 売り |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.6345 | −0.10% | −0.0158 | 15.6345 | 15.6345 | 売り |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.6984 | −0.11% | −0.0160 | 14.6984 | 14.6984 | 売り |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.7266 | −0.10% | −0.0154 | 14.7266 | 14.7266 | 売り |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.7607 | −0.10% | −0.0153 | 14.7607 | 14.7607 | 売り |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.7881 | −0.10% | −0.0152 | 14.7881 | 14.7881 | 売り |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.8154 | −0.10% | −0.0153 | 14.8154 | 14.8154 | 売り |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.8492 | −0.11% | −0.0158 | 14.8492 | 14.8492 | 売り |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.8761 | −0.11% | −0.0162 | 14.8761 | 14.8761 | 売り |
| VACIF2027Vallourec Futures (Jan 2027) | 2027-01-15 | 14.9025 | −0.11% | −0.0166 | 14.9025 | 14.9025 | 中立 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.1256 | −0.14% | −0.0203 | 14.1256 | 14.1256 | 売り |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.4046 | −0.16% | −0.0218 | 13.4046 | 13.4046 | 売り |