個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.6829 | −0.45% | −0.0710 | 15.6829 | 15.6829 | 売り |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.7099 | −0.45% | −0.0709 | 15.7099 | 15.7099 | 売り |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.7454 | −0.45% | −0.0717 | 15.7454 | 15.7454 | 売り |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.7752 | −0.46% | −0.0722 | 15.7752 | 15.7752 | 売り |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.8053 | −0.45% | −0.0709 | 15.8053 | 15.8053 | 中立 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.8361 | −0.43% | −0.0690 | 15.8361 | 15.8361 | 中立 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.9061 | −0.44% | −0.0657 | 14.9061 | 14.9061 | 中立 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.9341 | −0.43% | −0.0647 | 14.9341 | 14.9341 | 中立 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.9692 | −0.42% | −0.0633 | 14.9692 | 14.9692 | 中立 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.9973 | −0.41% | −0.0621 | 14.9973 | 14.9973 | 買い |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15.0247 | −0.41% | −0.0623 | 15.0247 | 15.0247 | 買い |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15.0589 | −0.42% | −0.0629 | 15.0589 | 15.0589 | 買い |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.0860 | −0.42% | −0.0636 | 15.0860 | 15.0860 | 中立 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.3393 | −0.49% | −0.0713 | 14.3393 | 14.3393 | 中立 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.6213 | −0.52% | −0.0715 | 13.6213 | 13.6213 | 買い |