取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VAGFZ2025VAT Group Futures (Dec 2025) | 2025-12-19 | 353.4987 | +0.60% | +2.0959 | 353.4987 | 353.4987 | 買い |
| VAGFF2026VAT Group Futures (Jan 2026) | 2026-01-16 | 353.6031 | +0.60% | +2.0971 | 353.6031 | 353.6031 | 買い |
| VAGFG2026VAT Group Futures (Feb 2026) | 2026-02-20 | 353.7054 | +0.60% | +2.0982 | 353.7054 | 353.7054 | 買い |
| VAGFH2026VAT Group Futures (Mar 2026) | 2026-03-20 | 353.7458 | +0.60% | +2.0990 | 353.7458 | 353.7458 | 買い |
| VAGFJ2026VAT Group Futures (Apr 2026) | 2026-04-17 | 353.7443 | +0.60% | +2.0996 | 353.7443 | 353.7443 | 買い |
| VAGFK2026VAT Group Futures (May 2026) | 2026-05-15 | 349.7076 | +0.60% | +2.1000 | 349.7076 | 349.7076 | 買い |
| VAGFM2026VAT Group Futures (Jun 2026) | 2026-06-19 | 349.6020 | +0.60% | +2.1003 | 349.6020 | 349.6020 | 買い |
| VAGFN2026VAT Group Futures (Jul 2026) | 2026-07-17 | 349.6361 | +0.60% | +2.1004 | 349.6361 | 349.6361 | 買い |
| VAGFQ2026VAT Group Futures (Aug 2026) | 2026-08-21 | 349.6811 | +0.60% | +2.1006 | 349.6811 | 349.6811 | 買い |
| VAGFU2026VAT Group Futures (Sep 2026) | 2026-09-18 | 349.7190 | +0.60% | +2.1008 | 349.7190 | 349.7190 | 買い |
| VAGFV2026VAT Group Futures (Oct 2026) | 2026-10-16 | 349.7585 | +0.60% | +2.1010 | 349.7585 | 349.7585 | 買い |
| VAGFX2026VAT Group Futures (Nov 2026) | 2026-11-20 | 349.8102 | +0.60% | +2.1013 | 349.8102 | 349.8102 | 買い |
| VAGFZ2026VAT Group Futures (Dec 2026) | 2026-12-18 | 349.8466 | +0.60% | +2.1015 | 349.8466 | 349.8466 | 買い |
| VAGFZ2027VAT Group Futures (Dec 2027) | 2027-12-17 | 345.9847 | +0.61% | +2.1019 | 345.9847 | 345.9847 | 買い |
| VAGFZ2028VAT Group Futures (Dec 2028) | 2028-12-15 | 342.4837 | +0.62% | +2.1047 | 342.4837 | 342.4837 | 中立 |