VW Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83.3481 | −0.27% | −0.2253 | 83.3481 | 83.3481 | 売り |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83.5658 | −0.27% | −0.2285 | 83.5658 | 83.5658 | 売り |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83.8353 | −0.27% | −0.2292 | 83.8353 | 83.8353 | 売り |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84.0386 | −0.27% | −0.2296 | 84.0386 | 84.0386 | 売り |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84.2243 | −0.27% | −0.2306 | 84.2243 | 84.2243 | 売り |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81.7522 | −0.28% | −0.2318 | 81.7522 | 81.7522 | 売り |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81.9621 | −0.29% | −0.2348 | 81.9621 | 81.9621 | 売り |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82.1214 | −0.29% | −0.2392 | 82.1214 | 82.1214 | 売り |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82.2721 | −0.30% | −0.2443 | 82.2721 | 82.2721 | 売り |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82.4531 | −0.30% | −0.2510 | 82.4531 | 82.4531 | 売り |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82.5948 | −0.31% | −0.2557 | 82.5948 | 82.5948 | 売り |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82.7620 | −0.32% | −0.2621 | 82.7620 | 82.7620 | 売り |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82.9010 | −0.32% | −0.2672 | 82.9010 | 82.9010 | 売り |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78.6781 | −0.43% | −0.3431 | 78.6781 | 78.6781 | 売り |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74.4676 | −0.51% | −0.3814 | 74.4676 | 74.4676 | 売り |