VW Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 105.0235 | +2.94% | 2.9961 | 105.0235 | 105.0235 | 買い |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 105.3162 | +2.94% | 3.0045 | 105.3162 | 105.3162 | 買い |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 105.6810 | +2.94% | 3.0150 | 105.6810 | 105.6810 | 買い |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 105.9586 | +2.94% | 3.0231 | 105.9586 | 105.9586 | 買い |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 106.2875 | +2.94% | 3.0327 | 106.2875 | 106.2875 | 買い |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 106.5391 | +2.94% | 3.0400 | 106.5391 | 106.5391 | 買い |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 106.7810 | +2.94% | 3.0470 | 106.7810 | 106.7810 | 買い |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 102.6005 | +3.07% | 3.0545 | 102.6005 | 102.6005 | 買い |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 102.8850 | +3.07% | 3.0632 | 102.8850 | 102.8850 | 強い買い |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 103.1047 | +3.07% | 3.0698 | 103.1047 | 103.1047 | 強い買い |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 103.3174 | +3.07% | 3.0762 | 103.3174 | 103.3174 | 強い買い |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103.5734 | +3.07% | 3.0840 | 103.5734 | 103.5734 | 強い買い |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 103.7757 | +3.07% | 3.0902 | 103.7757 | 103.7757 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104.2122 | +3.07% | 3.1034 | 104.2122 | 104.2122 | 買い |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 100.1985 | +3.26% | 3.1658 | 100.1985 | 100.1985 | 買い |