VW Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 100.8303 | −0.90% | −0.9155 | 100.8303 | 100.8303 | 買い |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 101.0804 | −0.90% | −0.9211 | 101.0804 | 101.0804 | 買い |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 101.3095 | −0.91% | −0.9292 | 101.3095 | 101.3095 | 買い |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 97.0277 | −1.65% | −1.6276 | 97.0277 | 97.0277 | 買い |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.2974 | −1.65% | −1.6318 | 97.2974 | 97.2974 | 買い |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.5050 | −1.65% | −1.6330 | 97.5050 | 97.5050 | 買い |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.7042 | −1.65% | −1.6372 | 97.7042 | 97.7042 | 買い |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.9411 | −1.65% | −1.6463 | 97.9411 | 97.9411 | 買い |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.1214 | −1.66% | −1.6540 | 98.1214 | 98.1214 | 買い |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.3241 | −1.66% | −1.6628 | 98.3241 | 98.3241 | 買い |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.4730 | −1.67% | −1.6710 | 98.4730 | 98.4730 | 買い |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.6355 | −1.68% | −1.6813 | 98.6355 | 98.6355 | 売り |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.8445 | −1.69% | −1.6941 | 98.8445 | 98.8445 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96.3503 | +0.02% | 0.0190 | 96.3503 | 96.3503 | 買い |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92.1941 | −0.02% | −0.0172 | 92.1941 | 92.1941 | 買い |