個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105.7151 | −1.77% | −1.9050 | 105.7151 | 105.7151 | 買い |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105.4142 | −0.48% | −0.5084 | 105.4142 | 105.4142 | 買い |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 106.1843 | −1.73% | −1.8647 | 106.1843 | 106.1843 | 買い |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.8839 | −0.48% | −0.5107 | 105.8839 | 105.8839 | 買い |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 106.0774 | −0.48% | −0.5116 | 106.0774 | 106.0774 | 買い |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103.8593 | −0.49% | −0.5123 | 103.8593 | 103.8593 | 買い |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 104.0779 | −0.49% | −0.5133 | 104.0779 | 104.0779 | 買い |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104.2719 | −0.49% | −0.5142 | 104.2719 | 104.2719 | 買い |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 104.5148 | −0.49% | −0.5154 | 104.5148 | 104.5148 | 買い |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103.9063 | −1.85% | −1.9574 | 103.9063 | 103.9063 | 買い |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 103.5803 | −0.50% | −0.5173 | 103.5803 | 103.5803 | 中立 |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 103.8178 | −0.50% | −0.5184 | 103.8178 | 103.8178 | 中立 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 104.0067 | −0.50% | −0.5194 | 104.0067 | 104.0067 | 買い |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.9994 | −1.94% | −2.0025 | 100.9994 | 100.9994 | 買い |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 97.7304 | −2.04% | −2.0351 | 97.7304 | 97.7304 | 強い売り |