Walmart Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-17 | 101.9275 | −1.12% | −1.1556 | 101.9275 | 101.9275 | 買い | |
2025-11-21 | 102.3558 | −1.12% | −1.1606 | 102.3558 | 102.3558 | 買い | |
2025-12-19 | 102.4570 | −1.12% | −1.1644 | 102.4570 | 102.4570 | 買い | |
2026-01-16 | 102.7805 | −1.12% | −1.1679 | 102.7805 | 102.7805 | 買い | |
2026-02-20 | 103.1721 | −1.12% | −1.1721 | 103.1721 | 103.1721 | 買い | |
2026-03-20 | 103.2685 | −1.13% | −1.1755 | 103.2685 | 103.2685 | 買い | |
2026-04-17 | 103.5734 | −1.12% | −1.1773 | 103.5734 | 103.5734 | 買い | |
2026-05-15 | 103.6669 | −1.12% | −1.1784 | 103.6669 | 103.6669 | 買い | |
2026-06-19 | 104.0351 | −1.12% | −1.1791 | 104.0351 | 104.0351 | 中立 | |
2026-07-17 | 104.3238 | −1.12% | −1.1811 | 104.3238 | 104.3238 | 中立 | |
2026-08-21 | 104.4695 | −1.12% | −1.1840 | 104.4695 | 104.4695 | 中立 | |
2026-09-18 | 104.7456 | −1.12% | −1.1862 | 104.7456 | 104.7456 | 売り | |
2026-12-18 | 105.4423 | −1.12% | −1.1936 | 105.4423 | 105.4423 | 買い | |
2027-12-17 | 108.1183 | −1.16% | −1.2641 | 108.1183 | 108.1183 | 買い |