個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| WWMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 112.1613 | −1.07% | −1.2112 | 112.1613 | 112.1613 | 中立 |
| WWMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 112.5965 | −1.07% | −1.2162 | 112.5965 | 112.5965 | 中立 |
| WWMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 112.7351 | −1.07% | −1.2199 | 112.7351 | 112.7351 | 中立 |
| WWMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 112.9702 | −1.07% | −1.2215 | 112.9702 | 112.9702 | 中立 |
| WWMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 112.9215 | −1.07% | −1.2221 | 112.9215 | 112.9215 | 中立 |
| WWMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 113.2810 | −1.07% | −1.2245 | 113.2810 | 113.2810 | 中立 |
| WWMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 113.4599 | −1.07% | −1.2290 | 113.4599 | 113.4599 | 中立 |
| WWMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 113.7852 | −1.07% | −1.2328 | 113.7852 | 113.7852 | 売り |
| WWMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 114.0868 | −1.07% | −1.2362 | 114.0868 | 114.0868 | 売り |
| WWMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 114.4596 | −1.07% | −1.2403 | 114.4596 | 114.4596 | 売り |
| WWMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 114.5564 | −1.07% | −1.2437 | 114.5564 | 114.5564 | 中立 |
| WWMTFF2027Walmart Futures (Jan 2027) | 2027-01-15 | 114.8529 | −1.07% | −1.2470 | 114.8529 | 114.8529 | 中立 |
| WWMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 118.3441 | −1.08% | −1.2954 | 118.3441 | 118.3441 | 中立 |
| WWMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 121.8965 | −1.09% | −1.3437 | 121.8965 | 121.8965 | 強い売り |