取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 113.0214 | −2.38% | −2.7507 | 113.0214 | 113.0214 | 買い |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 113.3742 | −2.38% | −2.7603 | 113.3742 | 113.3742 | 買い |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 113.8162 | −2.38% | −2.7731 | 113.8162 | 113.8162 | 買い |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 113.9583 | −2.38% | −2.7813 | 113.9583 | 113.9583 | 買い |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 114.3024 | −2.38% | −2.7876 | 114.3024 | 114.3024 | 買い |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 114.4359 | −2.38% | −2.7927 | 114.4359 | 114.4359 | 買い |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 115.1849 | −2.38% | −2.8054 | 115.1849 | 115.1849 | 買い |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 115.3827 | −2.38% | −2.8137 | 115.3827 | 115.3827 | 買い |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 115.7030 | −2.38% | −2.8187 | 115.7030 | 115.7030 | 買い |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 116.0233 | −2.37% | −2.8190 | 116.0233 | 116.0233 | 買い |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 116.4189 | −2.36% | −2.8178 | 116.4189 | 116.4189 | 買い |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 116.5265 | −2.36% | −2.8176 | 116.5265 | 116.5265 | 買い |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 119.8324 | −2.31% | −2.8339 | 119.8324 | 119.8324 | 買い |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 123.4000 | −2.28% | −2.8770 | 123.4000 | 123.4000 | 買い |