ExxonMobil FuturesExxonMobil FuturesExxonMobil Futures

ExxonMobil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025)
2025-11-21111.4504−0.78%−0.8731111.4504111.4504
売り
XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025)
2025-12-19111.8113−0.78%−0.8763111.8113111.8113
売り
XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026)
2026-01-16112.1646−0.78%−0.8794112.1646112.1646
売り
XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026)
2026-02-20111.5890−0.78%−0.8802111.5890111.5890
売り
XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026)
2026-03-20111.9154−0.78%−0.8794111.9154111.9154
売り
XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026)
2026-04-17112.2329−0.78%−0.8777112.2329112.2329
売り
XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026)
2026-05-15111.5492−0.78%−0.8786111.5492111.5492
売り
XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026)
2026-06-19111.9347−0.78%−0.8799111.9347111.9347
売り
XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026)
2026-07-17112.2360−0.78%−0.8809112.2360112.2360
売り
XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026)
2026-08-21112.6070−0.78%−0.8823112.6070112.6070
売り
XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026)
2026-09-18111.8970−0.78%−0.8832111.8970111.8970
売り
XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026)
2026-10-16112.1793−0.78%−0.8842112.1793112.1793
売り
XXOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026)
2026-11-20111.5692111.5692111.5692
中立
XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026)
2026-12-18111.8539−0.79%−0.8872111.8539111.8539
売り
XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027)
2027-12-17111.6463−0.80%−0.9045111.6463111.6463
売り