取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 111.4504 | −0.78% | −0.8731 | 111.4504 | 111.4504 | 売り |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 111.8113 | −0.78% | −0.8763 | 111.8113 | 111.8113 | 売り |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 112.1646 | −0.78% | −0.8794 | 112.1646 | 112.1646 | 売り |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 111.5890 | −0.78% | −0.8802 | 111.5890 | 111.5890 | 売り |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 111.9154 | −0.78% | −0.8794 | 111.9154 | 111.9154 | 売り |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 112.2329 | −0.78% | −0.8777 | 112.2329 | 112.2329 | 売り |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 111.5492 | −0.78% | −0.8786 | 111.5492 | 111.5492 | 売り |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 111.9347 | −0.78% | −0.8799 | 111.9347 | 111.9347 | 売り |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 112.2360 | −0.78% | −0.8809 | 112.2360 | 112.2360 | 売り |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 112.6070 | −0.78% | −0.8823 | 112.6070 | 112.6070 | 売り |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 111.8970 | −0.78% | −0.8832 | 111.8970 | 111.8970 | 売り |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 112.1793 | −0.78% | −0.8842 | 112.1793 | 112.1793 | 売り |
| XXOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 111.5692 | — | — | 111.5692 | 111.5692 | 中立 |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 111.8539 | −0.79% | −0.8872 | 111.8539 | 111.8539 | 売り |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 111.6463 | −0.80% | −0.9045 | 111.6463 | 111.6463 | 売り |