Zurich Insurance Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 584.4236 | +0.83% | +4.7991 | 584.4236 | 584.4236 | 買い |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 584.4569 | +0.83% | +4.7989 | 584.4569 | 584.4569 | 買い |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 584.5053 | +0.83% | +4.7987 | 584.5053 | 584.5053 | 買い |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 584.5471 | +0.83% | +4.8075 | 584.5471 | 584.5471 | 買い |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 584.5908 | +0.83% | +4.8234 | 584.5908 | 584.5908 | 買い |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 584.6495 | +0.84% | +4.8513 | 584.6495 | 584.6495 | 買い |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 584.6866 | +0.84% | +4.8669 | 584.6866 | 584.6866 | 買い |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 563.1231 | +0.87% | +4.8761 | 563.1231 | 563.1231 | 買い |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 563.0796 | +0.88% | +4.8849 | 563.0796 | 563.0796 | 買い |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 563.0028 | +0.88% | +4.8957 | 563.0028 | 563.0028 | 買い |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 562.9999 | +0.88% | +4.9047 | 562.9999 | 562.9999 | 買い |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 562.9925 | +0.88% | +4.9158 | 562.9925 | 562.9925 | 買い |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 562.9940 | +0.88% | +4.9215 | 562.9940 | 562.9940 | 強い売り |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 562.2922 | +0.89% | +4.9495 | 562.2922 | 562.2922 | 買い |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 542.5021 | +0.95% | +5.1283 | 542.5021 | 542.5021 | 買い |