個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 589.0027 | −0.24% | −1.4009 | 589.0027 | 589.0027 | 買い |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 589.0286 | −0.24% | −1.4025 | 589.0286 | 589.0286 | 買い |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 589.1052 | −0.24% | −1.4114 | 589.1052 | 589.1052 | 買い |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 589.1991 | −0.24% | −1.4190 | 589.1991 | 589.1991 | 買い |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 567.5404 | −0.25% | −1.4179 | 567.5404 | 567.5404 | 買い |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 567.5971 | −0.25% | −1.4142 | 567.5971 | 567.5971 | 買い |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 567.6667 | −0.25% | −1.4050 | 567.6667 | 567.6667 | 買い |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 567.7386 | −0.25% | −1.4106 | 567.7386 | 567.7386 | 買い |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 567.8342 | −0.25% | −1.4195 | 567.8342 | 567.8342 | 買い |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 567.9152 | −0.25% | −1.4281 | 567.9152 | 567.9152 | 買い |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 567.3797 | −0.25% | −1.4380 | 567.3797 | 567.3797 | 買い |
| ZURFX2026Zurich Insurance Group Futures (Nov 2026) | 2026-11-20 | 567.4915 | −0.26% | −1.4523 | 567.4915 | 567.4915 | 買い |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 567.5854 | −0.26% | −1.4653 | 567.5854 | 567.5854 | 買い |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 546.8353 | −0.28% | −1.5313 | 546.8353 | 546.8353 | 買い |
| ZURFZ2028Zurich Insurance Group Futures (Dec 2028) | 2028-12-15 | 527.4653 | −0.33% | −1.7394 | 527.4653 | 527.4653 | 売り |